Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 171.00 | 170.93 | 170.94 | 1.70 | 1.00 % | 239,936 | 07:01:47 |
| AMD | Advanced Micro Devices | 145.90 | 145.80 | 145.94 | 1.63 | 1.13 % | 465,488 | 07:01:52 |
| AMZN | Amazon.com | 181.00 | 181.00 | 181.08 | 2.00 | 1.12 % | 321,607 | 07:01:36 |
| AXP | American Express | 231.46 | 0.00 | 0.00 | 0.00 | 0.00 % | 975 | 07:01:45 |
| BA | Boeing | 172.40 | 0.00 | 0.00 | 0.94 | 0.55 % | 18,919 | 07:01:15 |
| BABA | Alibaba | 77.84 | 0.00 | 0.00 | 2.33 | 3.09 % | 331,667 | 07:01:34 |
| BAC | Bank of America | 37.30 | 0.00 | 0.00 | 0.35 | 0.95 % | 40,410 | 07:00:02 |
| COIN | Coinbase Global | 214.13 | 216.61 | 217.10 | 4.04 | 1.92 % | 134,092 | 07:01:51 |
| CRM | Salesforce | 271.02 | 0.00 | 0.00 | 2.33 | 0.87 % | 2,935 | 07:00:12 |
| DIS | Walt Disney | 111.10 | 0.00 | 0.00 | 0.62 | 0.56 % | 10,071 | 07:00:03 |
| DOW | Dow | 57.23 | 0.00 | 0.00 | 0.00 | 0.00 % | 131 | 07:01:09 |
| GOOGL | Alphabet | 165.3446 | 165.22 | 165.34 | 1.48 | 0.91 % | 76,769 | 07:01:52 |
| GS | Goldman Sachs | 431.96 | 0.00 | 0.00 | 5.01 | 1.17 % | 1,158 | 07:01:51 |
| HD | Home Depot | 331.97 | 0.00 | 0.00 | 0.00 | 0.00 % | 170 | 06:33:09 |
| IBM | International Business M... | 165.0261 | 0.00 | 0.00 | 0.5961 | 0.36 % | 5,584 | 07:01:44 |
| INTC | Intel | 30.79 | 30.80 | 30.83 | 0.42 | 1.38 % | 270,610 | 07:01:39 |
| IWM | iShares Russell 2000 | 198.2101 | 0.00 | 0.00 | 1.90 | 0.97 % | 309,186 | 07:01:52 |
| JNJ | Johnson and Johnson | 152.00 | 0.00 | 0.00 | 0.82 | 0.54 % | 4,378 | 07:01:32 |
| JPM | JP Morgan Chase | 193.40 | 0.00 | 0.00 | 1.54 | 0.80 % | 6,431 | 07:01:45 |
| KO | Coca Cola | 62.13 | 0.00 | 0.00 | 0.20 | 0.32 % | 5,630 | 07:00:55 |
| MCD | McDonalds | 274.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 740 | 07:00:00 |
| META | Meta Platforms | 443.01 | 443.00 | 443.18 | 3.82 | 0.87 % | 93,653 | 07:01:51 |
| MRK | Merck | 128.61 | 0.00 | 0.00 | -0.19 | -0.15 % | 959 | 07:01:50 |
| MSFT | Microsoft | 397.71 | 397.65 | 398.00 | 2.77 | 0.70 % | 96,427 | 07:01:47 |
| MU | Micron Technology | 112.1611 | 111.61 | 111.75 | 2.46 | 2.24 % | 62,070 | 07:00:19 |
| NKE | Nike | 91.08 | 0.00 | 0.00 | 0.74 | 0.82 % | 10,090 | 07:00:21 |
| ORCL | Oracle | 115.50 | 0.00 | 0.00 | 0.87 | 0.76 % | 7,585 | 07:01:44 |
| PYPL | PayPal | 66.59 | 66.85 | 66.89 | 0.45 | 0.68 % | 54,693 | 07:01:03 |
| QCOM | QUALCOMM | 172.85 | 172.75 | 172.98 | 8.74 | 5.33 % | 97,786 | 07:01:31 |
| QQQ | Invesco QQQ Trust Series 1 | 425.13 | 425.18 | 425.22 | 3.61 | 0.86 % | 393,547 | 07:01:52 |
| SOXL | Direxion Daily Semicondu... | 35.98 | 0.00 | 0.00 | 1.61 | 4.68 % | 2,614,018 | 07:01:52 |
| SPY | SPDR S&P 500 | 503.74 | 0.00 | 0.00 | 3.39 | 0.68 % | 385,532 | 07:01:52 |
| TRV | The Travelers Companies | 213.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 06:35:35 | |
| TSLA | Tesla | 183.13 | 183.10 | 183.15 | 3.14 | 1.74 % | 1,019,103 | 07:01:42 |
| V | Visa | 268.88 | 0.00 | 0.00 | 1.56 | 0.58 % | 1,512 | 07:01:45 |
| VZ | Verizon Communications | 39.27 | 0.00 | 0.00 | 0.07 | 0.18 % | 4,609 | 07:00:02 |
| WBA | Walgreens Boots Alliance | 17.494 | 17.41 | 17.49 | 0.154 | 0.89 % | 13,222 | 07:00:19 |
| XOM | Exxon Mobil | 116.30 | 0.00 | 0.00 | 0.27 | 0.23 % | 16,899 | 07:00:58 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
